Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 11:50:4800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:50:4800,0000,001211 002,001112 100,00512 290,0012 502,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:49:2200,001711 002,001612 100,001012 182,00512 290,0012 502,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:49:2200,001711 002,001612 100,001012 182,00512 290,0012 502,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:49:1900,001711 002,001612 100,001012 182,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:49:1800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:49:1800,0000,001211 002,001112 100,00512 290,0012 508,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:46:2000,001711 002,001612 100,001012 188,00512 290,0012 508,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:46:1700,001711 002,001612 100,001012 188,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:46:1700,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:46:1700,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:46:1700,0000,001211 002,001112 100,00512 290,0012 502,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:44:5200,001711 002,001612 100,001012 182,00512 290,0012 502,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:44:4800,001711 002,001612 100,001012 182,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:44:4800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:44:4800,0000,001211 002,001112 100,00512 290,0012 508,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:43:4800,001711 002,001612 100,001012 188,00512 290,0012 508,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:43:1800,001711 002,001612 100,001012 188,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:43:1600,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:43:1600,0000,001211 002,001112 100,00512 290,0012 506,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:38:0600,001711 002,001612 100,001012 186,00512 290,0012 506,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:38:0300,001711 002,001612 100,001012 186,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:38:0200,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:38:0200,0000,001211 002,001112 100,00512 290,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:36:3600,001711 002,001612 100,001012 176,00512 290,0012 496,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:36:3300,001711 002,001612 100,001012 176,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:36:3300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:36:3200,0000,001211 002,001112 100,00512 290,0012 490,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:35:5200,001711 002,001612 100,001012 170,00512 290,0012 490,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:35:4900,001711 002,001612 100,001012 170,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:35:4800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:35:4700,0000,001211 002,001112 100,00512 290,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:35:0600,001711 002,001612 100,001012 174,00512 290,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:35:0300,001711 002,001612 100,001012 174,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:35:0200,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:35:0200,0000,001211 002,001112 100,00512 290,0012 480,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:34:2100,001711 002,001612 100,001012 160,00512 290,0012 480,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:34:1800,001711 002,001612 100,001012 160,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:34:1700,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:34:1700,0000,001211 002,001112 100,00512 290,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:33:3700,001711 002,001612 100,001012 174,00512 290,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:33:3700,001711 002,001612 100,001012 174,00512 290,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:33:3400,001711 002,001612 100,001012 174,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:33:3300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:33:3300,0000,001211 002,001112 100,00512 290,0012 492,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:32:5200,001711 002,001612 100,001012 172,00512 290,0012 492,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:32:5200,001711 002,001612 100,001012 172,00512 290,0012 492,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:32:4800,001711 002,001612 100,001012 172,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:32:4700,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:32:4700,0000,001211 002,001112 100,00512 290,0012 480,00513 200,001513 594,001613 940,001714 000,0019